Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,102.05 -150.79 (-0.23%) CMC Crypto 200
1,321.40 -38.93 (-2.86%)
Knowles Corporation (KN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN241220C00015000 | 2024-06-20 3:10PM EDT | 15.00 | 3.20 | 2.85 | 3.30 | 0.00 | - | 2 | 53 | 47.17% |
| KN241220C00017500 | 2024-06-12 2:27PM EDT | 17.50 | 2.45 | 0.00 | 2.50 | 0.00 | - | 7 | 76 | 56.27% |
| KN241220C00020000 | 2024-06-17 12:53PM EDT | 20.00 | 1.05 | 0.00 | 1.10 | 0.00 | - | 20 | 20 | 43.95% |
| KN241220C00025000 | 2024-04-19 12:37PM EDT | 25.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 63.67% |
Putsfor20 December 2024
© 2024 Yahoo. All rights reserved.