Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,114.35 -119.84 (-0.19%) CMC Crypto 200
1,321.96 -38.37 (-2.82%)
Knowles Corporation (KN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN240920C00015000 | 2024-03-18 11:42AM EDT | 15.00 | 2.00 | 1.85 | 2.00 | 0.00 | - | - | 1 | 0.00% |
| KN240920C00017500 | 2024-06-07 3:01PM EDT | 17.50 | 2.00 | 0.00 | 2.05 | 0.00 | - | 3 | 15 | 66.41% |
| KN240920C00020000 | 2024-06-20 1:23PM EDT | 20.00 | 0.36 | 0.05 | 0.55 | 0.00 | - | 4 | 26 | 44.04% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN240920P00012500 | 2024-03-20 3:54PM EDT | 12.50 | 0.43 | 0.35 | 0.50 | 0.00 | - | - | 40 | 65.43% |
| KN240920P00015000 | 2024-03-15 9:32AM EDT | 15.00 | 1.30 | 0.95 | 1.05 | 0.00 | - | 3 | 124 | 58.59% |
| KN240920P00017500 | 2024-04-01 9:31AM EDT | 17.50 | 2.20 | 2.05 | 2.45 | 0.00 | - | - | 35 | 59.28% |
© 2024 Yahoo. All rights reserved.