Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KN240719C00015000 | 2024-06-17 10:07AM EDT | 15.00 | 2.57 | 1.00 | 3.90 | 0.00 | - | 9 | 8 | 65.43% |
KN240719C00017500 | 2024-06-13 9:30AM EDT | 17.50 | 0.88 | 0.30 | 0.50 | 0.00 | - | 2 | 99 | 37.21% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KN240719P00017500 | 2024-06-14 10:12AM EDT | 17.50 | 0.51 | 0.65 | 0.90 | 0.00 | - | 3 | 55 | 35.06% |
KN240719P00020000 | 2024-06-05 2:48PM EDT | 20.00 | 2.25 | 2.60 | 4.70 | 0.00 | - | - | 1 | 90.63% |