Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,689.82 -475.85 (-0.68%) CMC Crypto 200
1,499.10 -3.57 (-0.24%)
Knowles Corporation (KN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN240621C00015000 | 2024-05-01 12:36PM EDT | 15.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| KN240621C00017500 | 2024-04-19 10:36AM EDT | 17.50 | 0.30 | 0.00 | 1.90 | 0.00 | - | 6 | 27 | 92.38% |
| KN240621C00020000 | 2024-03-11 10:15AM EDT | 20.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 120 | 141 | 58.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN240621P00012500 | 2024-04-16 9:39AM EDT | 12.50 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 101.17% |
| KN240621P00015000 | 2024-04-01 9:35AM EDT | 15.00 | 0.55 | 0.25 | 0.70 | 0.00 | - | 208 | 418 | 75.98% |
| KN240621P00017500 | 2024-05-10 10:46AM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 108 | 0.78% |
| KN240621P00022500 | 2024-03-08 10:59AM EDT | 22.50 | 5.65 | 5.00 | 8.70 | 0.00 | - | 1 | 0 | 173.73% |
© 2024 Yahoo. All rights reserved.