Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,081.43 +45.74 (+0.91%) Dow
38,265.44 +449.52 (+1.19%) Nasdaq
15,869.21 +211.39 (+1.35%) Bitcoin USD
58,104.44 -1,753.59 (-2.93%) CMC Crypto 200
1,224.45 -114.61 (-8.55%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 321 | 2024-05-17 | 24.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-21 | 26.77 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | 9 | 127 | 2024-07-19 | 25.50 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 4 | 43 | 2024-10-18 | 14.05 | 0.00 | - | 4 | 0 |
| 2.40 | 0.00 | - | 1 | 119 | 2025-01-17 | 25.70 | 0.00 | - | 1 | 55 |
| 7.70 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.