Singapore markets close in 9 minutes

Straits Times Index
3,270.63
+45.46(+1.41%)
Nikkei
37,552.16
+113.55(+0.30%)
Hang Seng
16,828.93
+317.24(+1.92%)
FTSE 100
8,044.47
+20.60(+0.26%)
Bitcoin USD
66,168.40
+98.06(+0.15%)
CMC Crypto 200
1,393.08
-21.68(-1.53%)

CarMax, Inc. (KMX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

67.88

-0.46

(-0.67%)

At close: 04:00PM EDT

68.47

+0.59

(+0.87%)

Pre-market:

04:29AM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	54.00	0.18	0.00	-	-	0
-	-	-	-	-	55.00	0.03	0.00	-	2	0
-	-	-	-	-	56.00	0.22	0.00	-	-	0
9.49	0.00	-	2	0	60.00	0.13	0.00	-	2	0
-	-	-	-	-	62.00	0.07	0.00	-	-	0
-	-	-	-	-	63.00	0.08	0.00	-	8	0
-	-	-	-	-	64.00	0.07	0.00	-	7	0
2.91	0.00	-	2	0	65.00	0.14	0.00	-	129	0
-	-	-	-	-	66.00	0.28	0.00	-	97	0
1.50	0.00	-	8	0	67.00	0.55	0.00	-	11	0
1.10	0.00	-	10	0	68.00	0.90	0.00	-	78	0
0.45	0.00	-	27	0	69.00	1.55	0.00	-	19	0
0.25	0.00	-	354	0	70.00	2.22	0.00	-	27	0
0.15	0.00	-	12	0	71.00	2.97	0.00	-	1	0
0.05	0.00	-	15	0	72.00	4.05	0.00	-	5	0
0.09	0.00	-	29	0	73.00	4.80	0.00	-	1	0
0.25	0.00	-	5	0	74.00	6.41	0.00	-	6	0
0.05	0.00	-	2	0	75.00	7.18	0.00	-	6	0
0.05	0.00	-	2	0	76.00	7.32	0.00	-	6	0
0.06	0.00	-	2	0	77.00	7.23	0.00	-	5	0
0.13	0.00	-	8	0	78.00	10.40	0.00	-	1	0
0.09	0.00	-	1	0	79.00	9.44	0.00	-	6	0
0.03	0.00	-	2	0	80.00	12.50	0.00	-	1	0
0.15	0.00	-	20	0	81.00	11.20	0.00	-	2	0
0.25	0.00	-	23	0	82.00	12.52	0.00	-	1	0
0.08	0.00	-	6	0	83.00	14.58	0.00	-	1	0
2.10	0.00	-	4	0	84.00	14.69	0.00	-	2	0
0.25	0.00	-	1	0	85.00	10.00	0.00	-	2	0
1.53	0.00	-	3	0	86.00	7.30	0.00	-	5	0
0.10	0.00	-	2	0	87.00	-	-	-	-	-
0.05	0.00	-	1	0	88.00	-	-	-	-	-
1.63	0.00	-	2	0	90.00	-	-	-	-	-
0.66	0.00	-	-	0	91.00	-	-	-	-	-
2.25	0.00	-	1	0	92.00	-	-	-	-	-
0.25	0.00	-	3	0	94.00	-	-	-	-	-
0.30	0.00	-	1	0	95.00	-	-	-	-	-
0.05	0.00	-	1	0	100.00	-	-	-	-	-
0.50	0.00	-	-	1	105.00	-	-	-	-	-
0.66	0.00	-	-	0	110.00	-	-	-	-	-
0.68	0.00	-	-	0	115.00	-	-	-	-	-