Singapore markets close in 3 hours 51 minutes

Straits Times Index
3,105.72
+31.46(+1.02%)
Nikkei
32,263.85
-594.46(-1.81%)
Hang Seng
16,379.60
+33.71(+0.21%)
FTSE 100
7,513.72
-1.66(-0.02%)
Bitcoin USD
43,455.55
-549.45(-1.25%)
CMC Crypto 200
899.09
+6.37(+0.71%)

CarMax, Inc. (KMX)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

66.88

+0.95

(+1.44%)

At close: 04:00PM EST

66.55

-0.33

(-0.49%)

After hours:

07:35PM EST

In the money

Show:ListStraddle

Calls

8 December 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.05	0.00	-	-	5
-	-	-	-	-	50.00	0.04	0.00	-	1	1
-	-	-	-	-	53.00	0.01	-0.06	-85.71%	1	2
-	-	-	-	-	54.00	0.06	0.00	-	-	1
-	-	-	-	-	55.00	0.30	0.00	-	1	7
-	-	-	-	-	56.00	0.10	0.00	-	2	3
6.70	0.00	-	-	0	57.00	0.05	0.00	-	1	42
5.09	0.00	-	-	0	58.00	0.10	0.00	-	1	3
-	-	-	-	-	59.00	0.30	0.00	-	3	7
5.88	0.00	-	7	4	60.00	0.16	+0.14	+700.00%	1	184
-	-	-	-	-	61.00	0.02	-0.03	-60.00%	6	179
4.15	0.00	-	1	24	62.00	0.10	0.00	-	1	94
3.40	0.00	-	5	20	63.00	0.28	0.00	-	43	56
2.67	-0.83	-23.71%	1	124	64.00	0.10	-0.05	-33.33%	2	52
2.85	0.00	-	20	145	65.00	0.10	-0.35	-77.78%	21	61
0.80	-0.20	-20.00%	1	137	66.00	0.30	-0.58	-65.91%	9	45
0.55	-1.48	-72.91%	256	132	67.00	0.75	+0.10	+15.38%	4	330
0.25	+0.05	+25.00%	11	46	68.00	1.44	-0.99	-40.74%	5	10
0.05	-0.80	-94.12%	5	210	69.00	3.10	0.00	-	3	12
0.10	+0.05	+100.00%	1	41	70.00	4.10	0.00	-	2	10
0.37	0.00	-	12	45	71.00	3.60	0.00	-	-	1
0.15	0.00	-	-	8	72.00	3.80	0.00	-	-	0
0.10	0.00	-	3	6	73.00	-	-	-	-	-
0.06	0.00	-	2	6	74.00	9.70	0.00	-	-	1
0.25	0.00	-	3	3	75.00	-	-	-	-	-
-	-	-	-	-	80.00	15.70	0.00	-	-	1
-	-	-	-	-	85.00	20.70	0.00	-	-	0