Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,132.54 -11.59 (-0.14%) Bitcoin USD
57,209.81 -3,607.88 (-5.93%) CMC Crypto 200
1,194.19 -144.87 (-10.82%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:87.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 169 | 2024-05-17 | 18.60 | 0.00 | - | 1 | 1 |
| 0.49 | 0.00 | - | 1 | 478 | 2024-07-19 | 18.20 | 0.00 | - | 3 | 3 |
| 2.15 | 0.00 | - | 37 | 1,256 | 2024-10-18 | 11.20 | 0.00 | - | 16 | 27 |
| 3.82 | 0.00 | - | 10 | 163 | 2025-01-17 | 12.70 | 0.00 | - | 5 | 176 |
| 9.95 | 0.00 | - | 2 | 40 | 2026-01-16 | 18.48 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.