Singapore markets open in 8 hours
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,019.23 -16.46 (-0.33%) Dow
37,907.52 +91.60 (+0.24%) Nasdaq
15,593.61 -64.21 (-0.41%) Bitcoin USD
57,019.68 -3,325.41 (-5.51%) CMC Crypto 200
1,189.04 -150.02 (-11.21%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:82.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 7 | 373 | 2024-05-17 | 12.20 | 0.00 | - | 28 | 1 |
| 0.82 | 0.00 | - | 4 | 300 | 2024-07-19 | 13.20 | 0.00 | - | 1 | 176 |
| 3.20 | 0.00 | - | 20 | 81 | 2024-10-18 | 13.63 | 0.00 | - | 10 | 83 |
| 4.60 | 0.00 | - | 2 | 114 | 2025-01-17 | 16.10 | 0.00 | - | 31 | 128 |
| 12.00 | 0.00 | - | 2 | 5 | 2026-01-16 | 14.00 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.