Singapore markets open in 3 hours 54 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,379.15 -2,673.38 (-4.45%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 215 | 2024-05-17 | 9.30 | 0.00 | - | 1 | 0 |
| 1.02 | -0.07 | -6.42% | 4 | 95 | 2024-06-21 | 10.20 | 0.00 | - | 12 | 20 |
| 1.93 | -0.37 | -16.09% | 10 | 138 | 2024-07-19 | 10.40 | +1.30 | +14.29% | 20 | 98 |
| 3.70 | -0.45 | -10.84% | 20 | 32 | 2024-10-18 | 12.40 | +1.60 | +14.81% | 1 | 7 |
| 6.54 | 0.00 | - | 7 | 99 | 2025-01-17 | 13.10 | +1.20 | +10.08% | 1 | 125 |
| 22.67 | 0.00 | - | 1 | 13 | 2026-01-16 | 15.90 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.