Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,041.45 +5.76 (+0.11%) Dow
38,046.89 +230.97 (+0.61%) Nasdaq
15,693.43 +35.61 (+0.23%) Bitcoin USD
57,719.11 -2,700.76 (-4.47%) CMC Crypto 200
1,211.32 -127.75 (-9.53%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.05 | +11.11% | 3 | 392 | 2024-05-17 | 3.30 | 0.00 | - | 11 | 394 |
| 2.15 | -0.33 | -13.31% | 5 | 230 | 2024-06-21 | 5.40 | 0.00 | - | 11 | 27 |
| 3.00 | -0.40 | -11.76% | 1 | 364 | 2024-07-19 | 5.80 | 0.00 | - | 1 | 158 |
| 5.60 | 0.00 | - | 1 | 14 | 2024-10-18 | 7.80 | 0.00 | - | 55 | 65 |
| 8.00 | 0.00 | - | 22 | 303 | 2025-01-17 | 10.00 | +0.90 | +9.89% | 1 | 366 |
| 17.17 | 0.00 | - | 5 | 12 | 2026-01-16 | 12.69 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.