Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,835.73 -2,523.87 (-3.98%) CMC Crypto 200
1,256.40 -101.60 (-7.48%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.12 | -60.00% | 7 | 209 | 2024-05-17 | 9.30 | 0.00 | - | 1 | 0 |
| 1.65 | +0.30 | +22.22% | 11 | 132 | 2024-06-21 | 7.60 | -0.30 | -3.80% | 2 | 22 |
| 2.15 | -0.02 | -0.92% | 11 | 139 | 2024-07-19 | 8.00 | -1.30 | -13.98% | 4 | 130 |
| 4.90 | +0.10 | +2.08% | 1 | 26 | 2024-10-18 | 12.40 | 0.00 | - | 1 | 7 |
| 7.00 | 0.00 | - | 2 | 99 | 2025-01-17 | 13.10 | 0.00 | - | 1 | 124 |
| 22.67 | 0.00 | - | 1 | 13 | 2026-01-16 | 15.90 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.