Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,418.25 +334.29 (+0.53%) CMC Crypto 200
1,317.76 +40.78 (+3.19%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.20 | +80.00% | 76 | 399 | 2024-05-17 | 4.00 | -2.04 | -33.77% | 1 | 393 |
| 2.70 | +0.68 | +33.66% | 13 | 271 | 2024-06-21 | 5.70 | -1.30 | -18.57% | 1 | 29 |
| 3.60 | +0.60 | +20.00% | 55 | 365 | 2024-07-19 | 6.40 | -1.51 | -19.09% | 34 | 164 |
| 6.30 | +0.70 | +12.50% | 11 | 14 | 2024-10-18 | 7.80 | 0.00 | - | 55 | 65 |
| 8.86 | +0.86 | +10.75% | 1 | 303 | 2025-01-17 | 10.00 | 0.00 | - | 1 | 366 |
| 17.17 | 0.00 | - | 5 | 12 | 2026-01-16 | 12.69 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.