Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,725.38 -2,085.90 (-3.32%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.51 | 0.00 | - | 46 | 60 | 2024-05-17 | 0.05 | -0.03 | -37.50% | 110 | 1,646 |
| 7.30 | 0.00 | - | 1 | 212 | 2024-06-21 | 1.30 | -0.17 | -11.56% | 14 | 397 |
| 7.80 | 0.00 | - | 13 | 180 | 2024-07-19 | 2.00 | -0.60 | -23.08% | 5 | 1,519 |
| 10.20 | 0.00 | - | 1 | 39 | 2024-10-18 | 3.90 | 0.00 | - | 10 | 301 |
| 13.70 | +1.20 | +9.60% | 1 | 144 | 2025-01-17 | 5.24 | 0.00 | - | 3 | 1,078 |
| 18.46 | 0.00 | - | 1 | 8 | 2026-01-16 | 9.30 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.