Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,900.50 +2,575.08 (+4.34%) CMC Crypto 200
1,339.98 +63.00 (+4.93%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:62.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 6 | 36 | 2024-05-17 | 0.27 | 0.00 | - | 69 | 223 |
| 9.20 | 0.00 | - | 1 | 10 | 2024-06-21 | 1.56 | -0.24 | -13.33% | 1 | 243 |
| 10.30 | 0.00 | - | 1 | 69 | 2024-07-19 | 2.05 | -0.55 | -21.15% | 19 | 568 |
| 16.80 | 0.00 | - | 11 | 22 | 2024-10-18 | 4.10 | 0.00 | - | 5 | 31 |
| 13.70 | 0.00 | - | 6 | 102 | 2025-01-17 | 5.45 | 0.00 | - | 1 | 996 |
| 20.50 | 0.00 | - | 2 | 44 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.