Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,717.26 -2,078.67 (-3.31%) CMC Crypto 200
1,261.05 -96.96 (-7.14%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 0.35 | 0.00 | - | 14 | 28 |
| 21.96 | 0.00 | - | 3 | 18 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 131 |
| 21.92 | 0.00 | - | 4 | 9 | 2024-10-18 | 0.89 | 0.00 | - | 1 | 105 |
| 22.40 | 0.00 | - | 1 | 41 | 2025-01-17 | 1.45 | -0.28 | -16.18% | 1 | 132 |
| 44.20 | 0.00 | - | 1 | 110 | 2026-01-16 | 4.70 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.