Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,580.42 +16.86 (+0.06%) CMC Crypto 200
565.87 -2.18 (-0.38%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:100.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.22 | -55.00% | 1 | 5 | 2023-09-29 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 2023-10-06 | - | - | - | - | - |
| 0.25 | -0.29 | -53.70% | 328 | 1,295 | 2023-10-20 | 16.64 | 0.00 | - | 1 | 4 |
| 2.00 | 0.00 | - | 3 | 388 | 2024-01-19 | 18.10 | 0.00 | - | 2 | 24 |
| 4.70 | 0.00 | - | - | 1 | 2024-04-19 | - | - | - | - | - |
| 5.55 | 0.00 | - | 3 | 168 | 2024-07-19 | 22.20 | 0.00 | - | 14 | 24 |
| 9.26 | 0.00 | - | 22 | 101 | 2025-01-17 | 21.85 | 0.00 | - | 10 | 102 |
© 2023 Yahoo. All rights reserved.
