Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.35 +57.67 (+1.10%) Dow
39,871.26 +313.15 (+0.79%) Nasdaq
16,741.57 +230.39 (+1.40%) Bitcoin USD
66,100.38 +4,519.64 (+7.34%) CMC Crypto 200
1,390.47 +122.52 (+9.67%)
Kennametal Inc. (KMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMT240517C00025000 | 2024-05-10 9:45AM EDT | 2024-05-17 | 1.15 | 0.00 | 4.00 | 0.00 | - | 31 | 281 | 133.40% |
| KMT240621C00025000 | 2024-05-10 9:45AM EDT | 2024-06-21 | 1.35 | 0.00 | 2.35 | 0.00 | - | 1 | 6 | 48.83% |
| KMT240719C00025000 | 2024-05-14 12:41PM EDT | 2024-07-19 | 2.05 | 0.20 | 2.60 | 0.00 | - | 1 | 78 | 43.07% |
| KMT241018C00025000 | 2024-05-08 11:43AM EDT | 2024-10-18 | 2.10 | 2.70 | 3.00 | 0.00 | - | 4 | 43 | 34.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMT240517P00025000 | 2024-04-03 2:26PM EDT | 2024-05-17 | 1.55 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 119.53% |
| KMT240621P00025000 | 2024-05-10 3:19PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 9 | 39.45% |
| KMT240719P00025000 | 2024-04-17 1:44PM EDT | 2024-07-19 | 2.05 | 0.35 | 0.60 | 0.00 | - | 20 | 79 | 26.12% |
| KMT241018P00025000 | 2024-04-29 10:07AM EDT | 2024-10-18 | 2.35 | 1.05 | 1.35 | 0.00 | - | - | 20 | 28.88% |
© 2024 Yahoo. All rights reserved.