Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMT240517C00025000 | 2024-04-25 11:56AM EDT | 25.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 223 | 300 | 44.92% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMT240517P00022500 | 2024-05-01 10:20AM EDT | 22.50 | 0.45 | 0.35 | 0.90 | +0.03 | +7.14% | 1 | 1,251 | 54.88% |
KMT240517P00025000 | 2024-04-03 2:26PM EDT | 25.00 | 1.55 | 1.80 | 4.90 | 0.00 | - | 1 | 1 | 124.22% |