Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.45 +55.77 (+1.06%) Dow
39,851.43 +293.32 (+0.74%) Nasdaq
16,740.12 +228.94 (+1.39%) Bitcoin USD
65,952.42 +4,405.48 (+7.16%) CMC Crypto 200
1,383.97 +116.02 (+9.15%)
Kennametal Inc. (KMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMT240719C00022500 | 2024-02-29 11:03AM EDT | 2024-07-19 | 3.88 | 2.80 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
| KMT241018C00022500 | 2024-05-07 10:48AM EDT | 2024-10-18 | 3.50 | 4.40 | 4.80 | 0.00 | - | - | 1 | 38.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMT240517P00022500 | 2024-05-01 10:20AM EDT | 2024-05-17 | 0.45 | 0.00 | 1.85 | 0.00 | - | 1 | 1,251 | 268.36% |
| KMT240621P00022500 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.67 | 0.00 | 2.60 | 0.00 | - | 3 | 13 | 89.75% |
| KMT240719P00022500 | 2024-04-17 1:45PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.35 | 0.00 | - | 15 | 31 | 38.14% |
| KMT241018P00022500 | 2024-05-03 10:24AM EDT | 2024-10-18 | 1.20 | 0.40 | 0.65 | 0.00 | - | 18 | 18 | 31.54% |
© 2024 Yahoo. All rights reserved.