Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,273.34 -4.17 (-0.08%) Dow
38,480.26 -206.06 (-0.53%) Nasdaq
16,796.54 +61.53 (+0.37%) Bitcoin USD
69,193.85 +1,104.34 (+1.62%) CMC Crypto 200
1,483.42 +15.48 (+1.06%)
Kennametal Inc. (KMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMT240719C00022500 | 2024-02-29 11:03AM EDT | 2024-07-19 | 3.88 | 2.80 | 3.80 | 0.00 | - | 1 | 1 | 58.30% |
| KMT241018C00022500 | 2024-05-07 10:48AM EDT | 2024-10-18 | 3.50 | 3.40 | 4.70 | 0.00 | - | - | 1 | 51.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMT240621P00022500 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.67 | 0.00 | 1.90 | 0.00 | - | 3 | 13 | 96.58% |
| KMT240719P00022500 | 2024-04-17 1:45PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.70 | 0.00 | - | 15 | 31 | 52.64% |
| KMT241018P00022500 | 2024-05-03 10:24AM EDT | 2024-10-18 | 1.20 | 0.00 | 1.15 | 0.00 | - | 18 | 18 | 39.80% |
© 2024 Yahoo. All rights reserved.