Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMT240621C00020000 | 2024-05-16 12:44PM EDT | 2024-06-21 | 6.35 | 5.10 | 6.10 | 0.00 | - | - | 1 | 77.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMT240719P00020000 | 2024-03-12 9:53AM EDT | 2024-07-19 | 0.32 | 0.10 | 0.65 | 0.00 | - | 15 | 21 | 63.09% |
KMT241018P00020000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 3.20 | 0.00 | - | 30 | 56 | 67.21% |