Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMT241018C00022500 | 2024-05-07 10:48AM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KMT241018C00025000 | 2024-05-22 2:27PM EDT | 25.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
KMT241018C00030000 | 2024-05-17 10:05AM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
KMT241018C00035000 | 2024-04-23 10:42AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMT241018P00017500 | 2024-03-04 4:51PM EDT | 17.50 | 0.30 | 0.20 | 0.55 | 0.00 | - | 1 | 1 | 54.44% |
KMT241018P00020000 | 2024-05-21 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
KMT241018P00022500 | 2024-05-03 10:24AM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
KMT241018P00025000 | 2024-05-23 10:51AM EDT | 25.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |