Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,797.39 -780.59 (-1.14%) CMC Crypto 200
1,463.51 -21.19 (-1.43%)
Kennametal Inc. (KMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMT240719C00022500 | 2024-02-29 11:03AM EDT | 22.50 | 3.88 | 2.80 | 3.80 | 0.00 | - | 1 | 1 | 52.44% |
| KMT240719C00025000 | 2024-05-23 2:46PM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 41 | 177 | 0.39% |
| KMT240719C00030000 | 2024-04-16 10:22AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 206 | 61.38% |
| KMT240719C00035000 | 2024-02-01 2:15PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 70.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMT240719P00017500 | 2024-01-17 11:43AM EDT | 17.50 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 20 | 73.24% |
| KMT240719P00020000 | 2024-03-12 9:53AM EDT | 20.00 | 0.32 | 0.10 | 0.65 | 0.00 | - | 15 | 21 | 56.45% |
| KMT240719P00022500 | 2024-04-17 1:45PM EDT | 22.50 | 0.92 | 0.00 | 0.70 | 0.00 | - | 15 | 31 | 45.61% |
| KMT240719P00025000 | 2024-05-24 10:49AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
© 2024 Yahoo. All rights reserved.