Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,849.08 -522.16 (-0.76%) CMC Crypto 200
1,462.35 -22.35 (-1.51%)
Kemper Corporation (KMPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMPR241018C00050000 | 2024-02-20 11:39AM EDT | 50.00 | 13.17 | 10.50 | 15.00 | 0.00 | - | - | 1 | 62.23% |
| KMPR241018C00060000 | 2024-05-21 10:14AM EDT | 60.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KMPR241018C00065000 | 2024-05-22 3:31PM EDT | 65.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMPR241018C00070000 | 2024-05-14 10:21AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KMPR241018C00090000 | 2024-04-03 1:17PM EDT | 90.00 | 0.95 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 48.58% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMPR241018P00030000 | 2024-03-20 12:14PM EDT | 30.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 1 | 109.62% |
| KMPR241018P00035000 | 2024-03-20 12:14PM EDT | 35.00 | 0.75 | 0.20 | 0.90 | 0.00 | - | - | 30 | 56.35% |
© 2024 Yahoo. All rights reserved.