Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,780.30 -774.10 (-1.13%) CMC Crypto 200
1,464.52 -20.17 (-1.36%)
Kemper Corporation (KMPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMPR240719C00045000 | 2024-01-31 10:33AM EDT | 45.00 | 17.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KMPR240719C00050000 | 2023-11-20 1:40PM EDT | 50.00 | 1.91 | 2.25 | 4.30 | 0.00 | - | - | 5 | 0.00% |
| KMPR240719C00055000 | 2024-01-22 2:58PM EDT | 55.00 | 6.00 | 4.70 | 9.00 | 0.00 | - | - | 5 | 63.33% |
| KMPR240719C00060000 | 2024-03-28 10:23AM EDT | 60.00 | 5.97 | 1.10 | 5.00 | 0.00 | - | 1 | 2 | 68.53% |
| KMPR240719C00065000 | 2024-05-17 1:31PM EDT | 65.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 6.25% |
| KMPR240719C00070000 | 2024-03-26 3:57PM EDT | 70.00 | 2.65 | 0.05 | 1.90 | 0.00 | - | 1 | 1 | 50.24% |
| KMPR240719C00085000 | 2024-05-02 12:12PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 33 | 25.00% |
| KMPR240719C00090000 | 2024-05-02 12:12PM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMPR240719P00055000 | 2024-01-17 2:54PM EDT | 55.00 | 5.00 | 0.60 | 4.80 | 0.00 | - | - | 19 | 71.83% |
© 2024 Yahoo. All rights reserved.