Singapore markets open in 4 hours 30 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,107.53 +4,513.73 (+7.33%) CMC Crypto 200
1,389.50 +121.55 (+9.59%)
Kemper Corporation (KMPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMPR240517C00045000 | 2024-05-09 3:36PM EDT | 45.00 | 15.81 | 13.80 | 17.50 | 0.00 | - | 3 | 0 | 268.36% |
| KMPR240517C00055000 | 2024-05-09 1:41PM EDT | 55.00 | 6.96 | 4.00 | 7.50 | 0.00 | - | 1 | 0 | 124.61% |
| KMPR240517C00060000 | 2024-05-15 12:07PM EDT | 60.00 | 0.70 | 0.30 | 0.80 | -1.00 | -58.82% | 5 | 26 | 38.97% |
| KMPR240517C00065000 | 2024-04-11 1:32PM EDT | 65.00 | 0.60 | 0.00 | 1.60 | 0.00 | - | 12 | 13 | 114.65% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.