Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.06 -2.62 (-0.05%) Dow
39,446.72 -66.12 (-0.17%) Nasdaq
16,381.24 +40.38 (+0.25%) Bitcoin USD
62,742.89 +1,238.97 (+2.01%) CMC Crypto 200
1,291.16 +30.96 (+2.46%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621C00021000 | 2024-05-09 12:51PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 51 | 222 | 17.77% |
| KMI240628C00021000 | 2024-05-10 11:00AM EDT | 2024-06-28 | 0.02 | - | 0.40 | 0.00 | - | - | 1 | 37.79% |
| KMI240920C00021000 | 2024-05-13 1:14PM EDT | 2024-09-20 | 0.12 | 0.11 | 0.13 | +0.04 | +50.00% | 42 | 1,844 | 14.55% |
| KMI241220C00021000 | 2024-05-10 3:41PM EDT | 2024-12-20 | 0.27 | 0.27 | 0.31 | 0.00 | - | 1 | 380 | 15.48% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.