Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,345.37 +15.36 (+0.46%) Nikkei
38,975.52 +485.35 (+1.26%) Hang Seng
18,632.28 +207.32 (+1.13%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
71,148.99 +236.66 (+0.33%) CMC Crypto 200
1,524.42 +50.67 (+3.44%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240607C00015500 | 2024-05-03 11:53AM EDT | 15.50 | 3.05 | 2.48 | 5.80 | 0.00 | - | 1 | 1 | 624.22% |
| KMI240607C00016500 | 2024-04-29 12:05PM EDT | 16.50 | 2.13 | 1.89 | 2.84 | 0.00 | - | 2 | 2 | 0.00% |
| KMI240607C00017000 | 2024-05-09 11:29AM EDT | 17.00 | 2.00 | 2.53 | 3.20 | 0.00 | - | 4 | 4 | 147.66% |
| KMI240607C00017500 | 2024-05-31 10:10AM EDT | 17.50 | 1.70 | 2.01 | 2.60 | 0.00 | - | 1 | 1 | 89.06% |
| KMI240607C00018000 | 2024-05-02 1:59PM EDT | 18.00 | 0.70 | 0.73 | 3.30 | 0.00 | - | 8 | 8 | 149.22% |
| KMI240607C00018500 | 2024-06-04 3:55PM EDT | 18.50 | 1.09 | 1.08 | 1.66 | 0.00 | - | 1 | 82 | 82.81% |
| KMI240607C00019000 | 2024-06-05 1:08PM EDT | 19.00 | 0.71 | 0.59 | 0.96 | +0.09 | +14.52% | 3 | 6,509 | 80.47% |
| KMI240607C00019500 | 2024-06-05 3:56PM EDT | 19.50 | 0.33 | 0.31 | 0.52 | +0.11 | +50.00% | 24 | 547 | 61.33% |
| KMI240607C00020000 | 2024-06-05 3:57PM EDT | 20.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 235 | 604 | 21.88% |
| KMI240607C00020500 | 2024-06-05 3:53PM EDT | 20.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 18 | 29.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240607P00016000 | 2024-05-29 10:41AM EDT | 16.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 40 | 134.38% |
| KMI240607P00016500 | 2024-05-29 2:03PM EDT | 16.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 968 | 1,009 | 115.63% |
| KMI240607P00017000 | 2024-05-31 1:36PM EDT | 17.00 | 0.01 | 0.00 | 1.03 | 0.00 | - | 1 | 63 | 280.86% |
| KMI240607P00017500 | 2024-05-31 1:50PM EDT | 17.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 47 | 96 | 104.69% |
| KMI240607P00018000 | 2024-06-03 9:42AM EDT | 18.00 | 0.01 | 0.00 | 0.61 | 0.00 | - | 13 | 1,038 | 168.75% |
| KMI240607P00018500 | 2024-06-04 1:25PM EDT | 18.50 | 0.04 | 0.00 | 0.12 | +0.03 | +300.00% | 1 | 1,481 | 75.78% |
| KMI240607P00019000 | 2024-06-05 9:54AM EDT | 19.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 1,735 | 39.06% |
| KMI240607P00019500 | 2024-06-05 3:59PM EDT | 19.50 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 235 | 437 | 21.49% |
| KMI240607P00020000 | 2024-06-04 3:55PM EDT | 20.00 | 0.36 | 0.21 | 0.25 | 0.00 | - | 1 | 30 | 19.53% |
| KMI240607P00020500 | 2024-05-20 10:59AM EDT | 20.50 | 0.64 | 0.44 | 0.80 | 0.00 | - | - | 0 | 55.47% |
| KMI240607P00021000 | 2024-05-21 12:01PM EDT | 21.00 | 1.19 | 0.76 | 1.92 | 0.00 | - | - | 0 | 87.89% |
© 2024 Yahoo. All rights reserved.