Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,176.29 +328.57 (+0.54%) CMC Crypto 200
1,266.34 -91.67 (-6.75%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517C00019500 | 2024-05-10 2:35PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 207 | 2,101 | 16.02% |
| KMI240524C00019500 | 2024-05-10 3:27PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.06 | 0.00 | - | 43 | 37 | 14.06% |
| KMI240531C00019500 | 2024-05-10 2:51PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.08 | +0.03 | +60.00% | 1,385 | 234 | 12.89% |
| KMI240607C00019500 | 2024-05-10 1:50PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.13 | 0.00 | - | 30 | 51 | 14.06% |
| KMI240614C00019500 | 2024-05-10 3:56PM EDT | 2024-06-14 | 0.14 | 0.13 | 0.16 | +0.01 | +7.69% | 20 | 152 | 13.97% |
| KMI240628C00019500 | 2024-05-10 11:27AM EDT | 2024-06-28 | 0.21 | 0.20 | 0.28 | +0.01 | +5.00% | 7 | 5 | 16.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240524P00019500 | 2024-04-18 2:09PM EDT | 2024-05-24 | 1.55 | 0.43 | 0.73 | 0.00 | - | - | 0 | 33.89% |
| KMI240614P00019500 | 2024-05-10 1:44PM EDT | 2024-06-14 | 0.55 | 0.33 | 0.69 | -0.02 | -3.51% | 2 | 1 | 19.14% |
© 2024 Yahoo. All rights reserved.