Singapore markets close in 5 hours 31 minutes
Straits Times Index
3,291.53 +0.83 (+0.03%) Nikkei
38,243.59 +14.48 (+0.04%) Hang Seng
19,020.07 +56.39 (+0.30%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,789.97 -120.09 (-0.20%) CMC Crypto 200
1,257.32 -55.31 (-4.21%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517C00019000 | 2024-05-06 10:19AM EDT | 2024-05-17 | 0.17 | 0.17 | 0.18 | +0.13 | +325.00% | 680 | 16,032 | 15.24% |
| KMI240524C00019000 | 2024-05-06 10:13AM EDT | 2024-05-24 | 0.22 | 0.22 | 0.26 | +0.13 | +144.44% | 110 | 1,814 | 15.82% |
| KMI240531C00019000 | 2024-05-06 9:44AM EDT | 2024-05-31 | 0.28 | 0.27 | 0.30 | +0.16 | +133.33% | 32 | 6,706 | 14.84% |
| KMI240607C00019000 | 2024-05-06 9:59AM EDT | 2024-06-07 | 0.28 | 0.33 | 0.37 | +0.15 | +115.38% | 12 | 6,246 | 16.21% |
| KMI240614C00019000 | 2024-05-10 3:27PM EDT | 2024-06-14 | 0.35 | 0.37 | 0.40 | +0.02 | +6.06% | 36 | 268 | 15.72% |
| KMI240621C00019000 | 2024-05-06 10:08AM EDT | 2024-06-21 | 0.40 | 0.42 | 0.44 | +0.18 | +81.82% | 217 | 28,128 | 15.82% |
| KMI240628C00019000 | 2024-05-09 3:48PM EDT | 2024-06-28 | 0.42 | 0.45 | 0.49 | 0.00 | - | 1 | 1 | 16.46% |
| KMI240920C00019000 | 2024-05-06 10:25AM EDT | 2024-09-20 | 0.71 | 0.74 | 0.78 | +0.16 | +29.09% | 39 | 7,610 | 16.26% |
| KMI241220C00019000 | 2024-05-03 10:43AM EDT | 2024-12-20 | 1.02 | 0.99 | 1.06 | +0.26 | +34.21% | 35 | 1,173 | 17.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517P00019000 | 2024-05-03 2:22PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.11 | -0.42 | -82.35% | 67 | 324 | 16.41% |
| KMI240524P00019000 | 2024-04-29 11:36AM EDT | 2024-05-24 | 0.13 | 0.13 | 0.15 | -0.41 | -75.93% | 6 | 7 | 13.67% |
| KMI240531P00019000 | 2024-05-03 10:19AM EDT | 2024-05-31 | 0.17 | 0.16 | 0.18 | -0.46 | -73.02% | 18 | 151 | 12.60% |
| KMI240607P00019000 | 2024-05-06 10:24AM EDT | 2024-06-07 | 0.25 | 0.19 | 0.21 | -0.30 | -54.55% | 4 | 499 | 12.21% |
| KMI240614P00019000 | 2024-05-07 11:31AM EDT | 2024-06-14 | 0.40 | 0.21 | 0.25 | 0.00 | - | - | 1 | 12.60% |
| KMI240621P00019000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 0.26 | 0.24 | 0.26 | -0.36 | -58.06% | 1,673 | 3,918 | 11.87% |
| KMI240628P00019000 | 2024-05-10 1:43PM EDT | 2024-06-28 | 0.30 | 0.26 | 0.29 | -0.06 | -16.67% | 3 | 1 | 12.06% |
| KMI240920P00019000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 0.64 | 0.61 | 0.82 | -0.36 | -36.00% | 18 | 428 | 18.90% |
| KMI241220P00019000 | 2024-04-30 3:56PM EDT | 2024-12-20 | 0.93 | 0.90 | 0.94 | -0.45 | -32.61% | 2 | 21 | 16.55% |
© 2024 Yahoo. All rights reserved.