Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,473.45 +277.07 (+0.45%) CMC Crypto 200
1,269.68 -88.32 (-6.50%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517C00018500 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.59 | 0.56 | 0.73 | +0.08 | +15.69% | 116 | 1,174 | 38.48% |
| KMI240524C00018500 | 2024-05-10 3:10PM EDT | 2024-05-24 | 0.57 | 0.48 | 0.79 | +0.07 | +14.00% | 18 | 365 | 31.15% |
| KMI240531C00018500 | 2024-05-10 11:36AM EDT | 2024-05-31 | 0.67 | 0.45 | 0.90 | +0.14 | +26.42% | 6 | 639 | 32.13% |
| KMI240607C00018500 | 2024-05-09 12:09PM EDT | 2024-06-07 | 0.59 | 0.54 | 0.74 | 0.00 | - | 15 | 51 | 18.75% |
| KMI240614C00018500 | 2024-05-10 10:30AM EDT | 2024-06-14 | 0.72 | 0.59 | 0.78 | +0.10 | +16.13% | 5 | 14 | 18.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517P00018500 | 2024-05-10 2:02PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 55 | 3,809 | 20.70% |
| KMI240524P00018500 | 2024-05-10 2:25PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 3 | 120 | 15.24% |
| KMI240531P00018500 | 2024-05-10 12:08PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 148 | 558 | 14.26% |
| KMI240607P00018500 | 2024-05-09 11:50AM EDT | 2024-06-07 | 0.11 | 0.06 | 0.08 | 0.00 | - | 13 | 209 | 13.67% |
| KMI240614P00018500 | 2024-05-09 12:03PM EDT | 2024-06-14 | 0.13 | 0.01 | 0.20 | 0.00 | - | 104 | 132 | 18.75% |
| KMI240628P00018500 | 2024-05-09 3:09PM EDT | 2024-06-28 | 0.16 | 0.11 | 0.25 | 0.00 | - | 4 | 4 | 17.87% |
© 2024 Yahoo. All rights reserved.