Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,323.79 +242.17 (+0.40%) CMC Crypto 200
1,266.94 -45.69 (-3.48%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517C00018000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.06 | 0.79 | 1.15 | +0.43 | +68.25% | 11 | 185 | 41.80% |
| KMI240524C00018000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.97 | 0.80 | 1.79 | +0.02 | +2.11% | 1 | 14 | 83.98% |
| KMI240531C00018000 | 2024-05-02 2:00PM EDT | 2024-05-31 | 1.10 | 0.65 | 1.66 | +0.45 | +69.23% | 1 | 7 | 59.57% |
| KMI240607C00018000 | 2024-05-02 1:59PM EDT | 2024-06-07 | 0.70 | 0.86 | 1.54 | 0.00 | - | 8 | 8 | 44.73% |
| KMI240614C00018000 | 2024-05-09 10:10AM EDT | 2024-06-14 | 1.07 | 0.95 | 1.47 | 0.00 | - | 8 | 8 | 36.33% |
| KMI240621C00018000 | 2024-05-06 9:45AM EDT | 2024-06-21 | 1.19 | 1.10 | 1.48 | +0.40 | +50.63% | 137 | 14,983 | 33.50% |
| KMI240920C00018000 | 2024-05-03 3:45PM EDT | 2024-09-20 | 1.43 | 1.34 | 1.58 | +0.30 | +26.55% | 4 | 7,854 | 21.19% |
| KMI241220C00018000 | 2024-05-06 9:58AM EDT | 2024-12-20 | 1.61 | 1.62 | 1.86 | +0.37 | +29.84% | 200 | 282 | 21.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517P00018000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 880 | 5,938 | 32.81% |
| KMI240524P00018000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 3 | 1,438 | 22.27% |
| KMI240531P00018000 | 2024-05-03 3:22PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.05 | -0.07 | -77.78% | 10 | 347 | 20.70% |
| KMI240607P00018000 | 2024-05-03 10:35AM EDT | 2024-06-07 | 0.06 | 0.03 | 0.05 | -0.10 | -62.50% | 1 | 1,025 | 17.77% |
| KMI240614P00018000 | 2024-05-02 2:40PM EDT | 2024-06-14 | 0.18 | 0.02 | 0.06 | 0.00 | - | - | 1 | 16.80% |
| KMI240621P00018000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.13 | -72.22% | 72 | 9,670 | 15.24% |
| KMI240628P00018000 | 2024-05-09 1:04PM EDT | 2024-06-28 | 0.08 | 0.05 | 0.09 | 0.00 | - | 1 | 1 | 16.02% |
| KMI240920P00018000 | 2024-05-03 2:56PM EDT | 2024-09-20 | 0.29 | 0.27 | 0.28 | -0.21 | -42.00% | 22 | 3,941 | 15.53% |
| KMI241220P00018000 | 2024-05-02 10:07AM EDT | 2024-12-20 | 0.57 | 0.54 | 0.56 | -0.33 | -36.67% | 3 | 16 | 17.48% |
© 2024 Yahoo. All rights reserved.