Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,297.89 +7.19 (+0.22%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,109.45 +145.77 (+0.77%) FTSE 100
8,440.44 +6.68 (+0.08%) Bitcoin USD
62,340.50 +1,623.32 (+2.67%) CMC Crypto 200
1,272.34 +12.14 (+0.96%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517C00016000 | 2024-04-30 10:52AM EDT | 2024-05-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KMI240524C00016000 | 2024-04-26 10:39AM EDT | 2024-05-24 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240621C00016000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240920C00016000 | 2024-05-06 12:45PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI241220C00016000 | 2024-05-10 12:20PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517P00016000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KMI240524P00016000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KMI240531P00016000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KMI240607P00016000 | 2024-05-07 1:24PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| KMI240614P00016000 | 2024-05-06 10:21AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KMI240621P00016000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMI240920P00016000 | 2024-05-10 12:23PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| KMI241220P00016000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.