Singapore markets open in 3 hours 31 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,292.08 -1,921.19 (-2.78%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 3,330 | 2024-06-21 | 4.18 | 0.00 | - | 25 | 44 |
| 0.10 | 0.00 | - | 4 | 564 | 2024-09-20 | 3.85 | 0.00 | - | - | 2 |
| 0.17 | 0.00 | - | 16 | 701 | 2024-12-20 | - | - | - | - | - |
| 0.17 | -0.04 | -19.05% | 41 | 6,125 | 2025-01-17 | 2.84 | 0.00 | - | 1 | 834 |
| 0.38 | -0.08 | -17.39% | 110 | 12,999 | 2025-06-20 | 3.40 | 0.00 | - | 28 | 827 |
| 0.70 | 0.00 | - | 123 | 3,268 | 2026-01-16 | 3.12 | 0.00 | - | 4 | 729 |
© 2024 Yahoo. All rights reserved.