Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,867.51 +1,744.96 (+2.85%) CMC Crypto 200
1,293.80 +33.59 (+2.66%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.83 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 3.46 | 0.00 | - | 18 | 38 | 15.00 | 0.01 | 0.00 | - | 34 | 57 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 4 | 4 |
| 2.53 | 0.00 | - | 15 | 54 | 16.00 | 0.01 | 0.00 | - | 20 | 2,625 |
| 2.04 | 0.00 | - | 10 | 20 | 17.00 | 0.01 | 0.00 | - | 2 | 2,260 |
| 1.56 | 0.00 | - | 1 | 2 | 17.50 | 0.01 | 0.00 | - | 10 | 120 |
| 1.06 | 0.00 | - | 2 | 195 | 18.00 | 0.01 | 0.00 | - | 15 | 6,060 |
| 0.59 | 0.00 | - | 19 | 1,162 | 18.50 | 0.03 | 0.00 | - | 2 | 3,812 |
| 0.17 | 0.00 | - | 15 | 16,260 | 19.00 | 0.09 | 0.00 | - | 204 | 387 |
| 0.02 | 0.00 | - | 11 | 2,165 | 19.50 | 0.50 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 2 | 221 | 20.00 | 0.95 | 0.00 | - | 10 | 7 |
| 0.01 | 0.00 | - | - | 8 | 20.50 | 2.33 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 35 | 66 | 22.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 3 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 9.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 11.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.