Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,322.82 +8.68 (+0.26%) Nikkei
39,091.16 +286.51 (+0.74%) Hang Seng
18,137.80 +110.09 (+0.61%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,111.49 -1,383.00 (-2.21%) CMC Crypto 200
1,273.88 -35.84 (-2.74%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 362 | 0 | 2024-06-28 | 0.08 | 0.00 | - | 265 | 0 |
| 0.30 | 0.00 | - | 494 | 0 | 2024-07-05 | 0.10 | 0.00 | - | 43 | 0 |
| 0.35 | 0.00 | - | 58 | 0 | 2024-07-12 | 0.18 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 413 | 0 | 2024-07-19 | 0.21 | 0.00 | - | 400 | 0 |
| 0.49 | 0.00 | - | 53 | 0 | 2024-07-26 | 0.28 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 12 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.56 | 0.00 | - | 194 | 0 | 2024-08-16 | 0.47 | 0.00 | - | 72 | 0 |
| 0.66 | 0.00 | - | 184 | 0 | 2024-09-20 | 0.59 | 0.00 | - | 1,987 | 0 |
| 0.98 | 0.00 | - | 26 | 0 | 2024-12-20 | 0.93 | 0.00 | - | 12 | 0 |
| 1.08 | 0.00 | - | 110 | 0 | 2025-01-17 | 0.98 | 0.00 | - | 48 | 0 |
| 1.43 | 0.00 | - | 44 | 0 | 2025-06-20 | 1.46 | 0.00 | - | 410 | 0 |
| 1.72 | 0.00 | - | 1,172 | 0 | 2026-01-16 | 1.92 | 0.00 | - | 1,479 | 0 |
© 2024 Yahoo. All rights reserved.