Singapore markets closed

Kinder Morgan, Inc. (KMI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.59-0.17 (-0.86%)
At close: 04:00PM EDT
19.78 +0.19 (+1.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.03-50.00%19429,2152024-06-210.41+0.11+36.67%812,878
0.08-0.04-33.33%236662024-06-280.39+0.20+105.26%66
0.11-0.05-31.25%736,0752024-07-050.220.00-57
0.18-0.05-21.74%351,1522024-07-120.51+0.22+75.86%18
0.24-0.07-22.58%8804,4742024-07-190.56+0.11+24.44%214,290
0.30-0.17-36.17%10652024-07-260.480.00-2732
0.34-0.07-17.07%41,4142024-08-160.76+0.17+28.81%1324
0.46-0.07-13.21%7816,2702024-09-200.84+0.03+3.70%71,700
0.73-0.08-9.88%3952,5082024-12-201.20+0.10+9.09%5212
0.83-0.05-5.68%2,07358,1402025-01-171.26+0.21+20.00%2,0035,672
1.17-0.06-4.88%216,9842025-06-201.480.00-4155,067
1.44-0.28-16.28%4017,6612026-01-162.03+0.10+5.18%405,103