Singapore markets close in 7 hours 45 minutes
Straits Times Index
3,347.06 +17.05 (+0.51%) Nikkei
38,934.17 +444.00 (+1.15%) Hang Seng
18,424.96 -19.15 (-0.10%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,945.33 +208.04 (+0.29%) CMC Crypto 200
1,522.48 +48.74 (+3.31%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.11 | +50.00% | 24 | 547 | 2024-06-07 | 0.03 | -0.03 | -50.00% | 235 | 437 |
| 0.35 | +0.06 | +20.69% | 142 | 600 | 2024-06-14 | 0.07 | -0.14 | -66.67% | 89 | 1,176 |
| 0.41 | +0.06 | +17.14% | 42 | 3,709 | 2024-06-21 | 0.11 | -0.03 | -21.43% | 21 | 4,354 |
| 0.50 | +0.15 | +42.86% | 19 | 340 | 2024-06-28 | 0.18 | -0.05 | -21.74% | 5 | 369 |
| 0.47 | +0.13 | +38.24% | 1 | 73 | 2024-07-05 | 0.20 | -0.28 | -58.33% | 27 | 2 |
| 0.60 | +0.18 | +42.86% | 2 | 64 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.