Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,300.65 -6.36 (-0.12%) Dow
39,256.75 -414.29 (-1.04%) Nasdaq
16,867.34 +65.80 (+0.39%) Bitcoin USD
67,914.09 -2,395.19 (-3.41%) CMC Crypto 200
1,468.92 -33.74 (-2.25%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:19.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.09 | -21.43% | 2 | 1,790 | 2024-05-24 | 0.03 | 0.00 | - | 116 | 124 |
| 0.37 | -0.02 | -5.13% | 152 | 6,757 | 2024-05-31 | 0.05 | -0.01 | -16.67% | 8 | 590 |
| 0.50 | +0.02 | +4.17% | 1 | 6,301 | 2024-06-07 | 0.08 | +0.01 | +14.29% | 5 | 1,468 |
| 0.86 | 0.00 | - | 10 | 318 | 2024-06-14 | 0.10 | -0.02 | -16.67% | 2 | 37 |
| 0.52 | -0.01 | -1.89% | 88 | 24,760 | 2024-06-21 | 0.15 | +0.02 | +18.18% | 10 | 4,050 |
| 0.68 | 0.00 | - | 5 | 82 | 2024-06-28 | 0.15 | 0.00 | - | 4 | 31 |
| 0.71 | -0.23 | -24.47% | 32 | 125 | 2024-07-19 | 0.26 | +0.05 | +23.81% | 22 | 75 |
| 0.79 | 0.00 | - | 35 | 100 | 2024-08-16 | 0.44 | +0.02 | +4.76% | 17 | 305 |
| 0.82 | -0.08 | -8.89% | 20 | 7,565 | 2024-09-20 | 0.51 | -0.09 | -15.00% | 67 | 3,004 |
| 1.11 | -0.01 | -0.89% | 7 | 1,367 | 2024-12-20 | 0.81 | 0.00 | - | 3 | 52 |
© 2024 Yahoo. All rights reserved.