Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,333.26 +26.25 (+0.49%) Dow
39,651.67 -19.37 (-0.05%) Nasdaq
16,967.57 +166.03 (+0.99%) Bitcoin USD
69,326.41 -416.44 (-0.60%) CMC Crypto 200
1,498.70 -3.96 (-0.26%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:18.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | 0.00 | - | 11 | 357 | 2024-05-24 | 0.02 | 0.00 | - | 11 | 237 |
| 1.23 | 0.00 | - | 11 | 623 | 2024-05-31 | 0.03 | 0.00 | - | 5 | 660 |
| 1.43 | 0.00 | - | 1 | 52 | 2024-06-07 | 0.04 | 0.00 | - | 1 | 1,132 |
| 1.54 | 0.00 | - | 2 | 9 | 2024-06-14 | 0.03 | 0.00 | - | 500 | 1,839 |
| 1.04 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.08 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.