Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,256.32 -577.73 (-0.83%) CMC Crypto 200
1,497.72 -4.94 (-0.33%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | 0.00 | - | 1 | 12 | 2024-05-24 | 0.01 | 0.00 | - | 10 | 1,467 |
| 1.10 | 0.00 | - | 2 | 7 | 2024-05-31 | 0.02 | 0.00 | - | 14 | 347 |
| 0.70 | 0.00 | - | 8 | 8 | 2024-06-07 | 0.06 | 0.00 | - | 20 | 1,025 |
| 1.07 | 0.00 | - | 8 | 8 | 2024-06-14 | 0.04 | 0.00 | - | 1 | 5 |
| 1.45 | 0.00 | - | 155 | 14,868 | 2024-06-21 | 0.03 | 0.00 | - | 3,122 | 9,223 |
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 1 | 2 |
| 1.62 | 0.00 | - | 3 | 4 | 2024-07-19 | - | - | - | - | - |
| 1.81 | 0.00 | - | - | 10 | 2024-08-16 | 0.15 | 0.00 | - | 17 | 571 |
| 1.63 | 0.00 | - | 31 | 7,727 | 2024-09-20 | 0.23 | 0.00 | - | 80 | 3,804 |
| 1.99 | 0.00 | - | 2 | 476 | 2024-12-20 | 0.47 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.