Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,286.02 -20.99 (-0.40%) Dow
39,164.17 -506.87 (-1.28%) Nasdaq
16,812.18 +10.63 (+0.06%) Bitcoin USD
67,906.99 -1,922.10 (-2.75%) CMC Crypto 200
1,474.06 -28.60 (-1.90%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:17.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | +0.76 | +49.35% | 7 | 7 | 2024-05-24 | 0.01 | 0.00 | - | 10 | 76 |
| 2.26 | +0.46 | +25.56% | 10 | 27 | 2024-05-31 | 0.01 | 0.00 | - | 26 | 122 |
| 2.00 | 0.00 | - | 4 | 4 | 2024-06-07 | 0.01 | 0.00 | - | 10 | 27 |
| 2.50 | 0.00 | - | 8 | 238 | 2024-06-21 | 0.05 | +0.02 | +66.67% | 1 | 6,917 |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 2 | 4 |
| 2.36 | -0.45 | -16.01% | 20 | 7,750 | 2024-09-20 | 0.11 | 0.00 | - | 54 | 2,167 |
| 3.10 | 0.00 | - | 3 | 44 | 2024-12-20 | 0.20 | 0.00 | - | 16 | 101 |
| 2.67 | -0.13 | -4.64% | 4 | 20,707 | 2025-01-17 | 0.34 | +0.01 | +3.03% | 17 | 20,008 |
| 3.30 | 0.00 | - | 3 | 2,238 | 2025-06-20 | 0.64 | 0.00 | - | 612 | 12,403 |
| 3.07 | -0.09 | -2.85% | 1 | 15,335 | 2026-01-16 | 1.04 | +0.04 | +4.00% | 33 | 2,290 |
© 2024 Yahoo. All rights reserved.