Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,404.02 -850.78 (-1.19%) CMC Crypto 200
1,508.60 -16.20 (-1.06%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:16.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 804 | 830 |
| 3.82 | 0.00 | - | 10 | 35 | 2024-06-21 | 0.01 | 0.00 | - | 12 | 5,986 |
| 3.75 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.03 | 0.00 | - | - | 20 |
| 3.82 | 0.00 | - | 1 | 145 | 2024-09-20 | 0.06 | +0.01 | +20.00% | 2 | 2,377 |
| 3.65 | 0.00 | - | 2 | 72 | 2024-12-20 | 0.12 | 0.00 | - | 15 | 77 |
© 2024 Yahoo. All rights reserved.