Singapore markets open in 3 hours 51 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,877.55 -1,435.19 (-2.07%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.71 | 0.00 | - | - | 8 | 2024-05-24 | - | - | - | - | - |
| 3.14 | 0.00 | - | - | 8 | 2024-05-31 | 0.05 | 0.00 | - | - | 32 |
| 4.40 | +0.85 | +23.94% | 1 | 20 | 2024-06-21 | 0.01 | 0.00 | - | 31 | 10,871 |
| - | - | - | - | - | 2024-08-16 | 0.13 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 1 | 21 | 2024-09-20 | 0.01 | 0.00 | - | 7 | 485 |
| 4.70 | 0.00 | - | 1 | 11 | 2024-12-20 | 0.07 | 0.00 | - | 110 | 83 |
| 4.57 | 0.00 | - | 9 | 3,858 | 2025-01-17 | 0.13 | +0.02 | +18.18% | 6 | 28,783 |
| 5.10 | 0.00 | - | 2 | 2,213 | 2025-06-20 | 0.31 | +0.03 | +10.71% | 410 | 32,539 |
| 4.70 | 0.00 | - | 1 | 1,241 | 2026-01-16 | 0.60 | +0.09 | +17.65% | 22 | 6,721 |
© 2024 Yahoo. All rights reserved.