Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,169.81 -9.87 (-0.12%) Bitcoin USD
60,681.31 -1,077.25 (-1.74%) CMC Crypto 200
1,269.24 -14.59 (-1.14%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:8.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI250117C00008000 | 2024-04-26 3:07PM EDT | 2025-01-17 | 10.75 | 10.45 | 12.55 | 0.00 | - | 1,280 | 0 | 114.45% |
| KMI260116C00008000 | 2024-02-02 4:41PM EDT | 2026-01-16 | 9.14 | 8.90 | 10.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI250117P00008000 | 2024-06-21 10:19AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 418 | 65.43% |
| KMI250620P00008000 | 2024-04-23 10:09AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| KMI260116P00008000 | 2024-06-12 10:49AM EDT | 2026-01-16 | 0.01 | 0.00 | 2.32 | 0.00 | - | 20 | 60 | 80.22% |
© 2024 Yahoo. All rights reserved.