Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,186.57 +6.89 (+0.08%) Bitcoin USD
60,828.64 -852.82 (-1.38%) CMC Crypto 200
1,269.72 -14.11 (-1.10%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:3.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI250117C00003000 | 2024-05-17 11:25AM EDT | 2025-01-17 | 16.70 | 16.35 | 18.00 | 0.00 | - | 1 | 4 | 188.09% |
| KMI250620C00003000 | 2024-01-29 3:52PM EDT | 2025-06-20 | 14.30 | 13.40 | 14.95 | 0.00 | - | 20 | 0 | 0.00% |
| KMI260116C00003000 | 2024-05-15 10:29AM EDT | 2026-01-16 | 16.45 | 15.65 | 17.80 | 0.00 | - | 50 | 101 | 157.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI250117P00003000 | 2023-08-21 9:30AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
© 2024 Yahoo. All rights reserved.