Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,186.88 +7.20 (+0.09%) Bitcoin USD
61,068.29 -992.53 (-1.60%) CMC Crypto 200
1,276.06 -7.77 (-0.60%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240712C00025000 | 2024-06-10 12:04PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 51.56% |
| KMI240719C00025000 | 2024-06-25 10:28AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.20 | 0.00 | - | 25 | 27 | 63.87% |
| KMI240920C00025000 | 2024-02-29 10:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.13 | 0.00 | - | - | 2 | 34.18% |
| KMI241220C00025000 | 2024-06-12 12:56PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.05 | 0.00 | - | - | 3 | 19.34% |
| KMI250117C00025000 | 2024-06-26 1:29PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.09 | 0.00 | - | 9 | 4,945 | 20.31% |
| KMI250620C00025000 | 2024-06-26 3:11PM EDT | 2025-06-20 | 0.12 | 0.09 | 0.15 | 0.00 | - | 17 | 3,878 | 17.24% |
| KMI260116C00025000 | 2024-06-26 11:36AM EDT | 2026-01-16 | 0.30 | 0.23 | 0.31 | 0.00 | - | 1 | 2,431 | 16.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI250117P00025000 | 2024-04-01 10:15AM EDT | 2025-01-17 | 6.80 | 6.70 | 6.85 | 0.00 | - | 122 | 30 | 54.35% |
| KMI250620P00025000 | 2024-04-18 9:55AM EDT | 2025-06-20 | 7.10 | 4.30 | 7.45 | 0.00 | - | 145 | 38 | 50.05% |
| KMI260116P00025000 | 2024-05-14 2:43PM EDT | 2026-01-16 | 5.65 | 5.40 | 5.60 | 0.00 | - | 1 | 60 | 18.21% |
© 2024 Yahoo. All rights reserved.