Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,327.31 +1.03 (+0.03%) Nikkei
39,594.16 +421.01 (+1.07%) Hang Seng
18,028.44 -44.46 (-0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,031.32 +1,696.27 (+2.81%) CMC Crypto 200
1,285.92 +36.80 (+2.95%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240628C00024000 | 2024-06-18 9:46AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.35 | 0.00 | - | 5 | 45 | 161.33% |
| KMI240705C00024000 | 2024-06-24 12:15PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.75 | 0.00 | - | 24 | 30 | 112.89% |
| KMI240719C00024000 | 2024-06-20 11:47AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 15 | 16 | 38.28% |
| KMI241220C00024000 | 2024-06-24 3:54PM EDT | 2024-12-20 | 0.06 | 0.04 | 0.06 | 0.00 | - | 51 | 284 | 16.02% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.