Singapore markets close in 6 hours 37 minutes
Straits Times Index
3,325.36 -0.92 (-0.03%) Nikkei
39,675.19 +502.04 (+1.28%) Hang Seng
18,119.04 +46.14 (+0.26%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,278.64 +1,839.02 (+3.04%) CMC Crypto 200
1,287.83 +38.71 (+3.10%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240628C00022000 | 2024-06-21 3:20PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 11 | 71 | 140.23% |
| KMI240719C00022000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 37 | 22.27% |
| KMI240816C00022000 | 2024-06-25 3:29PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 212 | 178 | 17.19% |
| KMI240920C00022000 | 2024-06-25 12:55PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 20 | 779 | 14.94% |
| KMI241220C00022000 | 2024-06-25 3:39PM EDT | 2024-12-20 | 0.27 | 0.25 | 0.28 | +0.02 | +8.00% | 18 | 1,158 | 16.04% |
| KMI250117C00022000 | 2024-06-25 1:50PM EDT | 2025-01-17 | 0.33 | 0.33 | 0.36 | -0.02 | -5.71% | 60 | 6,322 | 16.60% |
| KMI250620C00022000 | 2024-06-25 3:17PM EDT | 2025-06-20 | 0.64 | 0.55 | 0.65 | -0.01 | -1.54% | 53 | 23,935 | 16.80% |
| KMI260116C00022000 | 2024-06-25 12:28PM EDT | 2026-01-16 | 0.96 | 0.88 | 1.00 | -0.02 | -2.04% | 15 | 4,477 | 17.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240920P00022000 | 2024-04-01 10:19AM EDT | 2024-09-20 | 3.85 | 3.75 | 3.95 | 0.00 | - | - | 2 | 68.60% |
| KMI250117P00022000 | 2024-06-24 12:36PM EDT | 2025-01-17 | 2.27 | 2.07 | 2.55 | 0.00 | - | 3 | 747 | 22.24% |
| KMI250620P00022000 | 2024-06-24 1:00PM EDT | 2025-06-20 | 2.59 | 2.44 | 2.73 | 0.00 | - | 3 | 829 | 19.29% |
| KMI260116P00022000 | 2024-06-17 9:55AM EDT | 2026-01-16 | 3.15 | 2.11 | 3.10 | 0.00 | - | 2 | 991 | 19.21% |
© 2024 Yahoo. All rights reserved.