Singapore markets close in 29 minutes
Straits Times Index
3,337.08 +4.28 (+0.13%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,201.59 +37.47 (+0.46%) Bitcoin USD
63,063.40 +1,720.03 (+2.80%) CMC Crypto 200
1,311.66 +9.59 (+0.74%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240705C00020500 | 2024-06-28 10:49AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| KMI240712C00020500 | 2024-06-28 9:59AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| KMI240719C00020500 | 2024-06-28 3:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| KMI240726C00020500 | 2024-06-28 2:41PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| KMI240802C00020500 | 2024-06-28 12:39PM EDT | 2024-08-02 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240712P00020500 | 2024-06-26 9:36AM EDT | 2024-07-12 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI240719P00020500 | 2024-06-26 2:25PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.