Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
70,994.12 +66.83 (+0.09%) CMC Crypto 200
1,481.60 +2.89 (+0.20%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:19.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240607C00019500 | 2024-06-07 12:00PM EDT | 2024-06-07 | 0.19 | 0.15 | 0.20 | -0.14 | -42.42% | 114 | 512 | 25.78% |
| KMI240614C00019500 | 2024-06-07 11:59AM EDT | 2024-06-14 | 0.26 | 0.25 | 0.28 | -0.10 | -27.78% | 62 | 536 | 16.60% |
| KMI240621C00019500 | 2024-06-07 9:55AM EDT | 2024-06-21 | 0.33 | 0.30 | 0.32 | -0.05 | -13.16% | 38 | 3,740 | 14.84% |
| KMI240628C00019500 | 2024-06-06 3:32PM EDT | 2024-06-28 | 0.50 | 0.37 | 0.40 | 0.00 | - | 4 | 356 | 16.50% |
| KMI240705C00019500 | 2024-06-05 2:29PM EDT | 2024-07-05 | 0.47 | 0.40 | 0.45 | 0.00 | - | 1 | 74 | 16.70% |
| KMI240712C00019500 | 2024-06-05 3:59PM EDT | 2024-07-12 | 0.60 | 0.46 | 0.52 | 0.00 | - | 2 | 64 | 17.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240607P00019500 | 2024-06-07 11:48AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 17 | 528 | 21.09% |
| KMI240614P00019500 | 2024-06-07 11:48AM EDT | 2024-06-14 | 0.08 | 0.07 | 0.10 | +0.01 | +14.29% | 18 | 1,203 | 14.45% |
| KMI240621P00019500 | 2024-06-07 10:00AM EDT | 2024-06-21 | 0.14 | 0.11 | 0.13 | +0.05 | +55.56% | 53 | 4,425 | 12.50% |
| KMI240628P00019500 | 2024-06-05 12:17PM EDT | 2024-06-28 | 0.18 | 0.17 | 0.18 | 0.00 | - | 5 | 374 | 13.09% |
| KMI240705P00019500 | 2024-06-06 2:35PM EDT | 2024-07-05 | 0.15 | 0.18 | 0.20 | 0.00 | - | 52 | 81 | 12.31% |
© 2024 Yahoo. All rights reserved.